일자	종가	등락	등락률(%)	거래량
06/04	9,270	25	0.27%	2
06/03	9,245	10	-0.11%	3
05/31	9,255	0	0.00%	3
05/30	9,255	190	-2.01%	3
05/29	9,445	5	-0.05%	3
05/28	9,450	45	0.48%	3
05/27	9,405	35	0.37%	54
05/24	9,370	175	-1.83%	2
05/23	9,545	55	0.58%	49
05/22	9,490	35	-0.37%	4