일자	종가	등락	등락률(%)	거래량
06/04	10,630	105	1.00%	3
06/03	10,525	175	-1.64%	4
05/31	10,700	85	0.80%	207
05/30	10,615	180	1.72%	2
05/29	10,435	40	0.38%	3
05/28	10,395	45	-0.43%	2
05/27	10,440	50	-0.48%	103
05/24	10,490	150	1.45%	3
05/23	10,340	20	-0.19%	3
05/22	10,360	45	0.44%	2