일자	종가	등락	등락률(%)	거래량
06/04	9,880	30	-0.30%	51
06/03	9,910	155	1.59%	104
05/31	9,755	20	-0.20%	6
05/30	9,775	140	-1.41%	43
05/29	9,915	20	-0.20%	5
05/28	9,935	135	1.38%	10
05/27	9,800	5	-0.05%	6
05/24	9,805	80	-0.81%	5
05/23	9,885	95	-0.95%	7
05/22	9,980	90	0.91%	2