일자	종가	등락	등락률(%)	거래량
07/22	12,555	25	0.20%	11
07/19	12,530	135	1.09%	1
07/18	12,395	75	0.61%	0
07/17	12,320	10	0.08%	0
07/16	12,310	100	0.82%	0
07/15	12,210	55	-0.45%	111
07/12	12,265	185	1.53%	1
07/11	12,080	55	0.46%	111
07/10	12,025	45	0.38%	1
07/09	11,980	40	0.34%	0