일자	종가	등락	등락률(%)	거래량
11/06	12,665	285	2.30%	10
11/05	12,380	85	-0.68%	47
11/04	12,465	60	0.48%	152
11/01	12,405	115	-0.92%	688
10/31	12,520	100	-0.79%	280
10/30	12,620	60	-0.47%	39
10/29	12,680	65	0.52%	4
10/28	12,615	220	1.77%	1
10/25	12,395	70	-0.56%	108
10/24	12,465	230	-1.81%	203