일자	종가	등락	등락률(%)	거래량
11/06	9,695	75	-0.77%	0
11/05	9,770	10	0.10%	39
11/04	9,760	10	-0.10%	0
11/01	9,770	80	0.83%	0
10/31	9,690	40	-0.41%	5
10/30	9,730	10	0.10%	1
10/29	9,720	20	-0.21%	0
10/28	9,740	75	-0.76%	10
10/25	9,815	40	0.41%	0
10/24	9,775	80	0.83%	0