일자	종가	등락	등락률(%)	거래량
09/30	11,235	10	0.09%	9
09/27	11,225	5	-0.04%	0
09/26	11,230	0	0.00%	2
09/25	11,230	20	0.18%	0
09/24	11,210	5	0.04%	0
09/23	11,205	10	-0.09%	2
09/20	11,215	5	0.04%	0
09/19	11,210	0	0.00%	0
09/13	11,210	15	0.13%	0
09/12	11,195	10	-0.09%	12