일자	종가	등락	등락률(%)	거래량
01/08	10,300	130	1.28%	107,371
01/07	10,170	140	-1.36%	161,635
01/06	10,310	100	-0.96%	131,742
01/03	10,410	20	0.19%	154,292
01/02	10,390	10	-0.10%	203,832
12/30	10,400	220	2.16%	733,138
12/27	10,180	150	1.50%	206,944
12/26	10,030	90	0.91%	136,469
12/24	9,940	60	-0.60%	160,146
12/23	10,000	110	-1.09%	138,101