일자	종가	등락	등락률(%)	거래량
01/08	235,500	12000	-4.85%	342,910
01/07	247,500	2500	-1.00%	212,226
01/06	250,000	10000	-3.85%	267,481
01/03	260,000	6000	2.36%	280,019
01/02	254,000	33500	15.19%	640,722
12/30	220,500	14000	6.78%	191,005
12/27	206,500	4000	-1.90%	114,991
12/26	210,500	500	-0.24%	95,893
12/24	211,000	1000	-0.47%	120,185
12/23	212,000	9500	4.69%	168,337