일자	종가	등락	등락률(%)	거래량
08/19	10,065	75	-0.74%	101
08/16	10,140	190	1.91%	1,852
08/14	9,950	75	0.76%	102
08/13	9,875	60	0.61%	191
08/12	9,815	75	0.77%	86
08/09	9,740	155	1.62%	47
08/08	9,585	65	-0.67%	858
08/07	9,650	140	1.47%	157
08/06	9,510	335	3.65%	279
08/05	9,175	960	-9.47%	8,774