일자	종가	등락	등락률(%)	거래량
07/05	22,180	90	-0.40%	483
07/04	22,270	75	0.34%	185
07/03	22,195	220	-0.98%	154
07/02	22,415	290	-1.28%	94
07/01	22,705	215	-0.94%	155
06/28	22,920	220	0.97%	52
06/27	22,700	85	-0.37%	57
06/26	22,785	95	-0.42%	953
06/25	22,880	150	0.66%	73
06/24	22,730	140	-0.61%	62