일자	종가	등락	등락률(%)	거래량
05/30	13,495	125	-0.92%	21
05/29	13,620	245	-1.77%	100
05/28	13,865	30	-0.22%	36
05/27	13,895	135	0.98%	1,716
05/24	13,760	225	-1.61%	21
05/23	13,985	55	-0.39%	20
05/22	14,040	60	0.43%	20
05/21	13,980	70	-0.50%	209
05/20	14,050	95	0.68%	49
05/17	13,955	90	-0.64%	37