일자	종가	등락	등락률(%)	거래량
06/24	17,005	145	-0.85%	23
06/21	17,150	125	-0.72%	19
06/20	17,275	75	0.44%	114
06/19	17,200	30	0.17%	7,221
06/18	17,170	155	0.91%	20
06/17	17,015	35	-0.21%	25
06/14	17,050	85	-0.50%	21
06/13	17,135	235	1.39%	180
06/12	16,900	130	0.78%	24
06/11	16,770	65	0.39%	24