일자	종가	등락	등락률(%)	거래량
05/30	15,065	160	-1.05%	22
05/29	15,225	325	-2.09%	100
05/28	15,550	95	0.61%	1,599
05/27	15,455	195	1.28%	22
05/24	15,260	170	-1.10%	120
05/23	15,430	5	-0.03%	20
05/22	15,435	30	-0.19%	20
05/21	15,465	100	-0.64%	210
05/20	15,565	175	1.14%	20
05/17	15,390	135	-0.87%	21