일자	종가	등락	등락률(%)	거래량
06/24	17,120	145	-0.84%	21
06/21	17,265	105	-0.60%	23
06/20	17,370	160	0.93%	2,971
06/19	17,210	150	0.88%	5,335
06/18	17,060	190	1.13%	1,104
06/17	16,870	40	-0.24%	22
06/14	16,910	125	0.74%	21
06/13	16,785	35	0.21%	179
06/12	16,750	180	1.09%	23
06/11	16,570	65	0.39%	24