일자	종가	등락	등락률(%)	거래량
08/19	11,265	195	1.76%	3,627
08/16	11,070	210	1.93%	2,583
08/14	10,860	25	-0.23%	1,842
08/13	10,885	140	1.30%	1,146
08/12	10,745	90	0.84%	801
08/09	10,655	165	1.57%	1,660
08/08	10,490	135	-1.27%	409
08/07	10,625	55	-0.51%	1,425
08/06	10,680	655	6.53%	1,614
08/05	10,025	675	-6.31%	23,981