일자	종가	등락	등락률(%)	거래량
10/10	2,120	10	-0.47%	2,543
10/08	2,130	10	-0.47%	3,580
10/07	2,140	10	0.47%	9,555
10/04	2,130	0	0.00%	18,242
10/02	2,130	0	0.00%	23,896
09/30	2,130	0	0.00%	14,768
09/27	2,130	10	0.47%	9,999
09/26	2,120	15	-0.70%	5,774
09/25	2,135	10	-0.47%	6,837
09/24	2,145	15	0.70%	16,856