일자	종가	등락	등락률(%)	거래량
10/21	21,320	390	1.86%	4,084
10/18	20,930	280	1.36%	1,207
10/17	20,650	635	3.17%	1,791
10/16	20,015	40	0.20%	346
10/15	19,975	45	0.23%	1,055
10/14	19,930	400	2.05%	1,440
10/11	19,530	0	0.00%	332
10/10	19,530	205	1.06%	164
10/08	19,325	75	-0.39%	1,070
10/07	19,400	680	3.63%	1,316