일자	종가	등락	등락률(%)	거래량
11/04	2,350	65	-2.69%	45,189
11/01	2,415	30	-1.23%	50,984
10/31	2,445	160	7.00%	178,903
10/30	2,285	10	0.44%	25,551
10/29	2,275	20	0.89%	35,021
10/28	2,255	0	0.00%	5,260
10/25	2,255	15	0.67%	19,652
10/24	2,240	25	1.13%	15,149
10/23	2,215	0	0.00%	47,518
10/22	2,215	50	-2.21%	24,655