일자	종가	등락	등락률(%)	거래량
07/05	9,915	190	-1.88%	2
07/04	10,105	0	0.00%	0
07/03	10,105	20	0.20%	7
07/02	10,085	25	-0.25%	100
07/01	10,110	0	0.00%	0
06/28	10,110	25	-0.25%	10
06/27	10,135	25	-0.25%	12
06/26	10,160	0	0.00%	0
06/25	10,160	60	0.59%	10
06/24	10,100	205	2.07%	135