일자	종가	등락	등락률(%)	거래량
08/13	51,670	85	-0.16%	6
08/12	51,755	520	1.01%	29
08/09	51,235	135	-0.26%	4
08/08	51,370	665	-1.28%	13
08/07	52,035	435	0.84%	106
08/06	51,600	115	-0.22%	409
08/05	51,715	45	-0.09%	124
08/02	51,760	550	1.07%	14
08/01	51,210	450	0.89%	420
07/31	50,760	5	-0.01%	4