일자	종가	등락	등락률(%)	거래량
11/14	51,020	25	0.05%	2,094
11/13	50,995	5	0.01%	4,398
11/12	50,990	5	-0.01%	1,766
11/11	50,995	10	0.02%	1,975
11/08	50,985	5	0.01%	2,715
11/07	50,980	15	0.03%	4,244
11/06	50,965	10	-0.02%	1,238
11/05	50,975	15	0.03%	2,950
11/04	50,960	5	-0.01%	2,764
11/01	50,965	15	0.03%	2,092