일자	종가	등락	등락률(%)	거래량
08/06	10,380	5	0.05%	14,448
08/05	10,375	5	0.05%	48,058
08/02	10,370	0	0.00%	31,985
08/01	10,370	0	0.00%	46,326
07/31	10,370	0	0.00%	14,832
07/30	10,370	0	0.00%	8,286
07/29	10,370	10	0.10%	15,379
07/26	10,360	0	0.00%	20,712
07/25	10,360	0	0.00%	130,431
07/24	10,360	0	0.00%	39,764