일자	종가	등락	등락률(%)	거래량
06/28	13,865	40	-0.29%	792
06/27	13,905	130	-0.93%	3,879
06/26	14,035	585	-4.00%	4,812
06/25	14,620	250	-1.68%	1,302
06/24	14,870	965	6.94%	3,191
06/21	13,905	215	1.57%	1,934
06/20	13,690	35	-0.26%	7,045
06/19	13,725	395	2.96%	1,946
06/18	13,330	860	-6.06%	4,685
06/17	14,190	720	5.35%	1,287