일자	종가	등락	등락률(%)	거래량
09/24	10,565	105	-0.98%	64
09/23	10,670	110	1.04%	27
09/20	10,560	110	1.05%	42
09/19	10,450	10	0.10%	17
09/13	10,440	80	0.77%	59
09/12	10,360	10	0.10%	6
09/11	10,350	205	-1.94%	10
09/10	10,555	105	1.00%	4
09/09	10,450	150	-1.42%	78
09/06	10,600	40	0.38%	116