일자	종가	등락	등락률(%)	거래량
10/04	2,315	105	-4.34%	32,715
10/02	2,420	45	-1.83%	58,591
09/30	2,465	60	-2.38%	99,190
09/27	2,525	15	0.60%	47,797
09/26	2,510	80	3.29%	31,672
09/25	2,430	40	-1.62%	117,966
09/24	2,470	165	7.16%	55,504
09/23	2,305	50	2.22%	22,645
09/20	2,255	35	1.58%	66,818
09/19	2,220	15	0.68%	27,329