일자	종가	등락	등락률(%)	거래량
11/04	5,690	165	-2.82%	134,779
11/01	5,855	265	4.74%	315,235
10/31	5,590	265	4.98%	225,122
10/30	5,325	90	-1.66%	104,612
10/29	5,415	10	0.19%	196,285
10/28	5,405	40	-0.73%	225,075
10/25	5,445	30	0.55%	197,339
10/24	5,415	120	2.27%	187,542
10/23	5,295	45	-0.84%	102,904
10/22	5,340	145	2.79%	353,004