일자	종가	등락	등락률(%)	거래량
11/12	42,385	80	-0.19%	0
11/11	42,465	545	1.30%	0
11/08	41,920	395	0.95%	1
11/07	41,525	1130	2.80%	0
11/06	40,395	2070	5.40%	0
11/05	38,325	440	-1.14%	0
11/04	38,765	250	0.65%	0
11/01	38,515	1140	-2.87%	0
10/31	39,655	550	-1.37%	0
10/30	40,205	355	0.89%	0