일자	종가	등락	등락률(%)	거래량
11/04	5,665	200	-3.41%	161
11/01	5,865	290	5.20%	3,532
10/31	5,575	215	4.01%	148
10/30	5,360	90	-1.65%	1,031
10/29	5,450	15	-0.27%	62
10/28	5,465	0	0.00%	153
10/25	5,465	30	0.55%	5
10/24	5,435	130	2.45%	791
10/23	5,305	50	-0.93%	198
10/22	5,355	155	2.98%	453