일자	종가	등락	등락률(%)	거래량
11/15	4,050	45	1.12%	12,692
11/14	3,990	165	-3.97%	24,906
11/13	4,155	55	1.34%	35,346
11/12	4,100	50	1.23%	49,502
11/11	4,050	80	-1.94%	29,210
11/08	4,130	95	-2.25%	22,830
11/07	4,225	115	-2.65%	21,998
11/06	4,340	630	-12.68%	107,506
11/05	4,970	180	-3.50%	57,759
11/04	5,150	105	-2.00%	12,908