일자	종가	등락	등락률(%)	거래량
05/21	10,315	25	0.24%	2
05/20	10,290	0	0.00%	2
05/17	10,290	60	0.59%	13
05/16	10,230	125	-1.21%	197
05/14	10,355	0	0.00%	102