일자	종가	등락	등락률(%)	거래량
05/21	9,890	5	-0.05%	5
05/20	9,895	5	-0.05%	6
05/17	9,900	610	-5.80%	109
05/16	10,510	280	2.74%	12
05/14	10,230	200	-1.92%	3