일자	종가	등락	등락률(%)	거래량
07/08	11,940	125	-1.04%	0
07/05	12,065	120	-0.98%	36
07/04	12,185	0	0.00%	4
07/03	12,185	0	0.00%	0
07/02	12,185	0	0.00%	0
07/01	12,185	45	-0.37%	2
06/28	12,230	190	-1.53%	41
06/27	12,420	10	-0.08%	0
06/26	12,430	30	0.24%	0
06/25	12,400	160	-1.27%	0