일자	종가	등락	등락률(%)	거래량
10/23	7,055	0	0.00%	0
10/22	7,055	145	-2.01%	0
10/21	7,200	20	0.28%	0
10/18	7,180	35	-0.49%	0
10/17	7,215	30	-0.41%	0
10/16	7,245	25	0.35%	0
10/15	7,220	0	0.00%	0
10/14	7,220	20	-0.28%	0
10/11	7,240	30	0.42%	0
10/10	7,210	55	-0.76%	0