일자	종가	등락	등락률(%)	거래량
10/23	12,695	25	0.20%	1
10/22	12,670	265	2.14%	9
10/21	12,405	20	-0.16%	1
10/18	12,425	110	0.89%	1
10/17	12,315	70	0.57%	0
10/16	12,245	160	-1.29%	2,279
10/15	12,405	10	0.08%	813
10/14	12,395	5	-0.04%	247
10/11	12,400	15	0.12%	477
10/10	12,385	85	-0.68%	358