일자	종가	등락	등락률(%)	거래량
10/23	9,695	25	0.26%	0
10/22	9,670	130	-1.33%	5
10/21	9,800	20	0.20%	0
10/18	9,780	65	-0.66%	10
10/17	9,845	20	-0.20%	5
10/16	9,865	60	0.61%	0
10/15	9,805	45	0.46%	51
10/14	9,760	15	0.15%	26
10/11	9,745	5	-0.05%	0
10/10	9,750	60	0.62%	45