일자	종가	등락	등락률(%)	거래량
05/12	9,650	60	0.63%	59,395
05/09	9,590	190	-1.94%	51,193
05/08	9,780	150	-1.51%	39,268
05/07	9,930	480	5.08%	203,008
05/02	9,450	20	-0.21%	32,223
04/30	9,470	120	-1.25%	66,587
04/29	9,590	130	1.37%	51,332
04/28	9,460	20	-0.21%	35,693
04/25	9,480	10	0.11%	36,790
04/24	9,470	0	0.00%	45,060