일자	종가	등락	등락률(%)	거래량
05/12	49,000	650	1.34%	209,027
05/09	48,350	900	-1.83%	263,551
05/08	49,250	200	0.41%	254,962
05/07	49,050	250	0.51%	240,820
05/02	48,800	550	-1.11%	276,598
04/30	49,350	100	-0.20%	270,352
04/29	49,450	250	0.51%	240,381
04/28	49,200	150	-0.30%	270,815
04/25	49,350	150	0.30%	722,047
04/24	49,200	2900	-5.57%	869,072