일자	종가	등락	등락률(%)	거래량
05/13	25,000	1100	-4.21%	197,972
05/12	26,100	850	-3.15%	146,638
05/09	26,950	150	0.56%	192,072
05/08	26,800	50	0.19%	119,196
05/07	26,750	1250	4.90%	129,980
05/02	25,500	500	2.00%	98,732
04/30	25,000	1000	-3.85%	123,531
04/29	26,000	300	1.17%	86,045
04/28	25,700	1250	-4.64%	176,570
04/25	26,950	550	-2.00%	167,471