일자	종가	등락	등락률(%)	거래량
12/20	2,030	30	-1.46%	238,195
12/19	2,060	40	-1.90%	153,526
12/18	2,100	15	0.72%	294,109
12/17	2,085	25	-1.18%	169,419
12/16	2,110	45	2.18%	267,045
12/13	2,065	35	1.72%	244,374
12/12	2,030	20	1.00%	272,920
12/11	2,010	110	5.79%	432,572
12/10	1,900	134	7.59%	616,612
12/09	1,766	175	-9.02%	699,321