일자	종가	등락	등락률(%)	거래량
12/20	93,300	3000	-3.12%	195,840
12/19	96,300	1200	-1.23%	158,099
12/18	97,500	300	-0.31%	122,978
12/17	97,800	1400	1.45%	257,967
12/16	96,400	1400	1.47%	164,543
12/13	95,000	2900	3.15%	166,958
12/12	92,100	400	-0.43%	254,059
12/11	92,500	0	0.00%	169,154
12/10	92,500	6800	7.93%	198,070
12/09	85,700	5500	-6.03%	183,160