일자	종가	등락	등락률(%)	거래량
12/23	55,900	1800	3.33%	487,483
12/20	54,100	300	-0.55%	377,502
12/19	54,400	100	0.18%	449,493
12/18	54,300	100	-0.18%	222,109
12/17	54,400	800	-1.45%	456,385
12/16	55,200	200	-0.36%	390,613
12/13	55,400	300	0.54%	480,486
12/12	55,100	200	-0.36%	872,901
12/11	55,300	2400	4.54%	601,217
12/10	52,900	1000	1.93%	975,198