일자	종가	등락	등락률(%)	거래량
12/23	5,500	110	-1.96%	220,120
12/20	5,610	10	-0.18%	75,946
12/19	5,620	0	0.00%	143,534
12/18	5,620	430	-7.11%	979,630
12/17	6,050	120	-1.94%	106,974
12/16	6,170	20	0.33%	133,164
12/13	6,150	20	0.33%	87,780
12/12	6,130	30	0.49%	81,050
12/11	6,100	0	0.00%	70,006
12/10	6,100	190	3.21%	173,120