일자	종가	등락	등락률(%)	거래량
12/23	4,865	115	2.42%	14,447
12/20	4,750	155	-3.16%	25,884
12/19	4,905	95	-1.90%	12,859
12/18	5,000	20	-0.40%	22,978
12/17	5,020	60	-1.18%	33,021
12/16	5,080	20	0.40%	18,945
12/13	5,060	140	2.85%	19,638
12/12	4,920	65	-1.30%	37,006
12/11	4,985	215	4.51%	33,294
12/10	4,770	275	6.12%	30,919