일자	종가	등락	등락률(%)	거래량
12/09	1,766	175	-9.02%	699,321
12/06	1,941	51	-2.56%	425,457
12/05	1,992	53	-2.59%	332,797
12/04	2,045	75	-3.54%	416,162
12/03	2,120	65	3.16%	319,483
12/02	2,055	75	-3.52%	448,159
11/29	2,130	50	-2.29%	200,826
11/28	2,180	25	1.16%	115,793
11/27	2,155	55	-2.49%	164,980
11/26	2,210	30	1.38%	253,226