일자	종가	등락	등락률(%)	거래량
12/09	85,700	5500	-6.03%	183,160
12/06	91,200	300	-0.33%	159,230
12/05	91,500	1000	-1.08%	120,235
12/04	92,500	2600	-2.73%	177,873
12/03	95,100	5300	5.90%	191,368
12/02	89,800	1400	1.58%	132,222
11/29	88,400	3000	-3.28%	163,803
11/28	91,400	100	0.11%	134,127
11/27	91,300	300	-0.33%	140,704
11/26	91,600	1300	-1.40%	155,588