일자	종가	등락	등락률(%)	거래량
12/09	19,390	1310	-6.33%	1,675,557
12/06	20,700	1000	-4.61%	1,353,962
12/05	21,700	1300	-5.65%	982,905
12/04	23,000	1000	4.55%	1,727,178
12/03	22,000	100	-0.45%	973,864
12/02	22,100	800	-3.49%	1,211,460
11/29	22,900	650	2.92%	1,064,434
11/28	22,250	450	2.06%	1,682,730
11/27	21,800	1300	-5.63%	1,451,667
11/26	23,100	1500	-6.10%	2,848,718