일자	종가	등락	등락률(%)	거래량
12/09	37,600	8100	27.46%	5,093,749
12/06	29,500	5100	20.90%	7,508,339
12/05	24,400	5630	29.99%	5,061,835
12/04	18,770	4330	29.99%	209,487
12/03	14,440	170	1.19%	57,478
12/02	14,270	450	3.26%	180,785
11/29	13,820	70	-0.50%	261,276
11/28	13,890	10	0.07%	79,997
11/27	13,880	550	-3.81%	153,498
11/26	14,430	1760	-10.87%	1,060,599