일자	종가	등락	등락률(%)	거래량
12/09	70,100	700	-0.99%	1,254,522
12/06	70,800	1100	1.58%	1,096,041
12/05	69,700	1600	-2.24%	693,062
12/04	71,300	2500	-3.39%	1,043,953
12/03	73,800	1800	-2.38%	977,108
12/02	75,600	500	-0.66%	795,298
11/29	76,100	4300	-5.35%	784,524
11/28	80,400	2000	2.55%	765,222
11/27	78,400	1000	-1.26%	1,076,376
11/26	79,400	500	0.63%	2,493,950