일자	종가	등락	등락률(%)	거래량
12/09	4,790	45	-0.93%	148,273
12/06	4,835	5	-0.10%	393,444
12/05	4,840	230	-4.54%	124,310
12/04	5,070	110	-2.12%	160,804
12/03	5,180	455	9.63%	393,572
12/02	4,725	190	-3.87%	180,427
11/29	4,915	105	-2.09%	93,975
11/28	5,020	0	0.00%	153,312
11/27	5,020	30	-0.59%	185,748
11/26	5,050	50	-0.98%	63,727